Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
51.14
51.49
50.98
51.35
5,102,146
+0.21(+0.40%)
Feb 27, 2017
51.42
51.46
51.00
51.14
4,044,757
-0.34(-0.67%)
Feb 24, 2017
50.75
51.54
50.72
51.49
5,339,551
+0.87(+1.73%)
Feb 23, 2017
50.26
50.67
50.08
50.61
2,982,279
+0.54(+1.07%)
Feb 22, 2017
49.59
50.15
49.47
50.08
3,202,958
+0.42(+0.85%)
Feb 21, 2017
49.06
49.74
48.88
49.65
2,696,160
+0.50(+1.01%)
Feb 17, 2017
49.16
49.16
49.16
0
+0.31(+0.64%)
Feb 16, 2017
48.60
48.86
48.54
48.84
2,465,311
+0.31(+0.65%)
Feb 15, 2017
48.25
48.56
48.07
48.53
2,697,133
+0.02(+0.03%)
Feb 14, 2017
48.80
48.87
48.27
48.51
2,893,832
-0.40(-0.82%)
Feb 13, 2017
49.05
49.15
48.65
48.91
2,854,797
-0.12(-0.25%)
Feb 10, 2017
48.57
49.13
48.54
49.03
3,168,975
+0.41(+0.84%)
Feb 09, 2017
48.92
49.09
48.58
48.63
3,282,744
-0.29(-0.60%)
Feb 08, 2017
48.55
49.09
48.55
48.92
2,369,799
+0.35(+0.73%)
Feb 07, 2017
48.60
48.63
48.28
48.57
2,044,106
+0.08(+0.17%)
Feb 06, 2017
48.81
48.93
48.41
48.48
2,292,276
-0.16(-0.33%)
Feb 03, 2017
48.45
48.88
48.35
48.64
3,012,964
+0.19(+0.39%)
Feb 02, 2017
47.94
48.47
47.84
48.45
2,373,071
+0.52(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.