Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
21.36
21.44
21.13
21.33
1,200,956
-0.01(-0.07%)
May 30, 2017
21.76
21.90
21.33
21.34
1,047,772
-0.43(-1.99%)
May 26, 2017
22.03
22.11
21.70
21.77
723,018
-0.25(-1.13%)
May 25, 2017
21.98
22.23
21.87
22.02
940,901
+0.08(+0.35%)
May 24, 2017
21.60
21.96
21.58
21.94
762,223
+0.39(+1.81%)
May 23, 2017
21.66
21.72
21.52
21.55
851,507
-0.06(-0.29%)
May 22, 2017
21.85
22.04
21.58
21.62
1,357,010
-0.19(-0.88%)
May 19, 2017
21.69
22.06
21.45
21.81
2,434,189
+0.18(+0.82%)
May 18, 2017
21.51
21.67
21.29
21.63
1,302,794
+0.15(+0.69%)
May 17, 2017
21.65
21.65
21.14
21.48
1,891,561
+0.15(+0.70%)
May 16, 2017
22.04
22.04
21.31
21.33
1,630,730
-0.76(-3.43%)
May 15, 2017
21.99
22.33
21.90
22.09
1,566,647
-0.01(-0.03%)
May 12, 2017
22.62
22.62
22.07
22.10
1,031,601
-0.43(-1.92%)
May 11, 2017
22.77
22.77
22.28
22.53
1,176,156
-0.34(-1.49%)
May 10, 2017
22.89
23.23
22.81
22.87
1,784,943
-0.03(-0.12%)
May 09, 2017
22.75
23.01
22.46
22.90
1,214,925
+0.15(+0.65%)
May 08, 2017
23.38
23.40
22.65
22.75
2,040,324
-0.63(-2.70%)
May 05, 2017
23.11
23.39
23.04
23.38
1,424,314
+0.30(+1.32%)
May 04, 2017
23.04
23.14
22.53
23.08
2,395,097
-0.09(-0.37%)
May 03, 2017
23.69
23.69
23.04
23.16
1,534,647
-0.52(-2.18%)
May 02, 2017
23.64
23.82
23.39
23.68
1,441,871
+0.11(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.