Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.760
-0.010 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6.180
6.290
6.170
6.270
400,990
+0.07(+1.13%)
Sep 28, 2017
6.260
6.350
6.190
6.200
571,043
-0.06(-0.96%)
Sep 27, 2017
6.190
6.350
6.190
6.260
993,878
+0.15(+2.45%)
Sep 26, 2017
6.190
6.240
6.100
6.110
473,071
-0.07(-1.13%)
Sep 25, 2017
6.210
6.300
6.150
6.180
634,288
-0.04(-0.64%)
Sep 22, 2017
6.270
6.300
6.165
6.220
507,588
-0.03(-0.48%)
Sep 21, 2017
6.390
6.415
6.237
6.250
733,465
-0.16(-2.50%)
Sep 20, 2017
6.300
6.450
6.220
6.410
985,306
+0.20(+3.22%)
Sep 19, 2017
6.230
6.290
6.160
6.210
570,598
-0.06(-0.96%)
Sep 18, 2017
6.250
6.390
6.211
6.270
525,863
+0.00(+0.00%)
Sep 15, 2017
6.350
6.385
6.240
6.270
569,779
-0.05(-0.79%)
Sep 14, 2017
6.400
6.430
6.180
6.320
670,652
+0.12(+1.94%)
Sep 13, 2017
6.300
6.380
6.160
6.200
1,346,520
-0.18(-2.82%)
Sep 12, 2017
6.730
6.789
6.360
6.380
1,491,292
-0.44(-6.45%)
Sep 11, 2017
6.820
6.830
6.591
6.820
1,137,190
+0.08(+1.19%)
Sep 08, 2017
6.940
7.079
6.655
6.740
1,789,114
-0.16(-2.32%)
Sep 07, 2017
6.600
6.948
6.500
6.900
2,404,515
+0.31(+4.70%)
Sep 06, 2017
6.250
6.600
6.230
6.590
1,188,115
+0.29(+4.60%)
Sep 05, 2017
6.320
6.400
6.140
6.300
848,728
-0.07(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.