Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.320
-0.160 (-6.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.920
1.930
1.750
1.750
110,091
-0.05(-2.78%)
Jan 30, 2017
1.840
1.890
1.670
1.800
59,932
+0.05(+2.86%)
Jan 27, 2017
1.750
1.750
1.620
1.750
153,310
+0.01(+0.57%)
Jan 26, 2017
1.750
1.750
1.690
1.740
178,788
+0.02(+1.16%)
Jan 25, 2017
1.830
1.970
1.618
1.720
649,247
-0.08(-4.44%)
Jan 24, 2017
1.500
2.120
1.500
1.800
3,824,861
+0.33(+22.45%)
Jan 23, 2017
1.340
1.570
1.317
1.470
331,811
+0.16(+12.21%)
Jan 20, 2017
1.240
1.391
1.240
1.310
75,979
+0.03(+2.34%)
Jan 19, 2017
1.400
1.440
1.270
1.280
156,565
-0.08(-5.88%)
Jan 18, 2017
1.200
1.430
1.190
1.360
187,297
+0.15(+12.40%)
Jan 17, 2017
1.230
1.240
1.180
1.210
31,090
+0.01(+0.83%)
Jan 13, 2017
1.200
1.200
1.200
0
-0.07(-5.51%)
Jan 12, 2017
1.200
1.690
1.120
1.270
1,142,910
+0.09(+7.63%)
Jan 11, 2017
1.110
1.270
1.110
1.180
94,593
+0.07(+6.31%)
Jan 10, 2017
1.100
1.200
1.060
1.110
66,564
+0.02(+1.83%)
Jan 09, 2017
1.160
1.160
1.090
1.090
45,263
-0.03(-2.68%)
Jan 06, 2017
1.150
1.200
1.100
1.120
49,666
-0.01(-0.88%)
Jan 05, 2017
1.180
1.194
1.100
1.130
62,653
+0.00(+0.00%)
Jan 04, 2017
1.150
1.190
1.080
1.130
77,636
+0.06(+5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.