Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.518	9.545	9.277	9.455	3,098,929	-0.06(-0.66%)
May 30, 2017	9.661	9.688	9.482	9.518	3,500,566	-0.17(-1.75%)
May 26, 2017	9.572	9.741	9.518	9.688	2,006,315	+0.05(+0.56%)
May 25, 2017	9.777	9.813	9.607	9.634	2,585,015	-0.09(-0.92%)
May 24, 2017	9.652	9.764	9.625	9.724	4,813,050	+0.09(+0.93%)
May 23, 2017	9.518	9.643	9.375	9.634	3,096,813	+0.13(+1.41%)
May 22, 2017	9.482	9.536	9.344	9.500	2,878,503	+0.03(+0.28%)
May 19, 2017	9.455	9.572	9.414	9.473	3,806,175	+0.01(+0.09%)
May 18, 2017	9.473	9.545	9.402	9.464	2,953,764	-0.03(-0.28%)
May 17, 2017	9.581	9.634	9.411	9.491	4,516,649	-0.25(-2.57%)
May 16, 2017	9.652	9.764	9.652	9.741	2,966,132	+0.08(+0.83%)
May 15, 2017	9.589	9.737	9.589	9.661	2,857,427	+0.07(+0.75%)
May 12, 2017	9.643	9.643	9.496	9.589	3,248,660	-0.09(-0.92%)
May 11, 2017	9.429	9.759	9.429	9.679	5,596,782	+0.22(+2.36%)
May 10, 2017	9.455	9.500	9.348	9.455	4,403,353	-0.02(-0.19%)
May 09, 2017	9.393	9.634	9.384	9.473	5,260,021	+0.07(+0.76%)
May 08, 2017	9.384	9.554	9.330	9.402	3,757,718	+0.02(+0.19%)
May 05, 2017	9.616	9.634	9.366	9.384	3,765,419	-0.21(-2.23%)
May 04, 2017	9.411	9.616	9.411	9.598	3,278,136	+0.21(+2.19%)
May 03, 2017	9.357	9.415	9.303	9.393	2,926,747	+0.00(+0.00%)
May 02, 2017	9.268	9.455	9.196	9.393	5,480,726	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.