Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.140
3.170
3.030
3.040
179,444
-0.05(-1.62%)
Jan 30, 2018
3.250
3.340
3.050
3.090
326,269
-0.14(-4.33%)
Jan 29, 2018
3.360
3.380
3.010
3.230
435,909
-0.12(-3.58%)
Jan 26, 2018
3.220
3.400
3.220
3.350
345,972
+0.13(+4.04%)
Jan 25, 2018
3.280
3.450
3.170
3.220
773,309
+0.04(+1.26%)
Jan 24, 2018
3.000
3.280
2.850
3.180
2,012,333
+0.37(+13.17%)
Jan 23, 2018
2.840
2.850
2.760
2.810
191,832
-0.01(-0.35%)
Jan 22, 2018
2.830
2.920
2.800
2.820
249,391
-0.03(-1.05%)
Jan 19, 2018
2.680
2.850
2.650
2.850
570,507
+0.17(+6.34%)
Jan 18, 2018
2.720
2.760
2.680
2.680
162,435
-0.07(-2.55%)
Jan 17, 2018
2.800
2.820
2.720
2.750
106,357
-0.03(-1.08%)
Jan 16, 2018
2.790
2.834
2.700
2.780
219,332
+0.03(+1.03%)
Jan 12, 2018
2.752
2.752
2.752
0
-0.22(-7.35%)
Jan 11, 2018
2.900
2.960
2.830
2.970
277,644
+0.08(+2.77%)
Jan 10, 2018
2.840
2.890
2.750
2.890
224,565
+0.05(+1.76%)
Jan 09, 2018
2.990
2.990
2.750
2.840
345,977
-0.09(-3.07%)
Jan 08, 2018
2.890
3.030
2.780
2.930
860,363
+0.17(+6.16%)
Jan 05, 2018
2.880
2.880
2.740
2.760
195,763
-0.11(-3.83%)
Jan 04, 2018
2.870
2.970
2.700
2.870
407,721
+0.03(+1.06%)
Jan 03, 2018
3.050
3.300
2.650
2.840
1,975,559
+0.08(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.