Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
53.26
53.84
52.68
52.72
315,846
+0.15(+0.29%)
Jan 30, 2018
53.03
53.03
52.56
52.57
339,950
-0.39(-0.74%)
Jan 29, 2018
53.54
53.56
52.93
52.96
497,910
-0.63(-1.18%)
Jan 26, 2018
52.92
53.59
52.69
53.59
666,119
+0.84(+1.59%)
Jan 25, 2018
54.08
54.08
52.72
52.75
459,117
-1.32(-2.44%)
Jan 24, 2018
54.19
54.48
53.63
54.07
483,271
+0.06(+0.11%)
Jan 23, 2018
53.26
54.14
53.20
54.01
575,055
+0.98(+1.85%)
Jan 22, 2018
53.43
53.71
52.40
53.03
909,654
-0.31(-0.58%)
Jan 19, 2018
52.97
53.44
52.74
53.34
490,774
+0.50(+0.95%)
Jan 18, 2018
53.18
53.24
52.71
52.84
352,645
-0.26(-0.49%)
Jan 17, 2018
53.19
53.34
52.80
53.10
449,485
+0.09(+0.17%)
Jan 16, 2018
53.40
53.60
52.94
53.01
427,330
-0.21(-0.39%)
Jan 12, 2018
53.22
53.22
53.22
0
+0.05(+0.09%)
Jan 11, 2018
52.85
53.30
52.59
53.17
434,093
+0.30(+0.57%)
Jan 10, 2018
53.05
53.12
52.38
52.87
530,351
-0.08(-0.15%)
Jan 09, 2018
52.87
53.07
52.46
52.95
820,049
+0.23(+0.44%)
Jan 08, 2018
52.49
52.97
52.31
52.72
488,072
+0.32(+0.61%)
Jan 05, 2018
52.37
52.49
52.07
52.40
470,876
+0.34(+0.65%)
Jan 04, 2018
51.70
52.11
51.64
52.06
371,126
+0.50(+0.97%)
Jan 03, 2018
51.25
51.59
50.94
51.56
354,742
+0.51(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.