Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.50	22.90	20.50	22.70	14,166	+0.30(+1.34%)
Oct 30, 2018	22.80	23.50	20.80	22.40	20,005	-0.40(-1.75%)
Oct 29, 2018	24.00	24.00	22.70	22.80	12,297	-1.10(-4.60%)
Oct 26, 2018	24.50	24.90	23.00	23.90	11,790	-0.90(-3.63%)
Oct 25, 2018	25.50	26.10	24.70	24.80	15,530	-0.70(-2.75%)
Oct 24, 2018	26.60	27.30	25.30	25.50	11,152	-1.20(-4.49%)
Oct 23, 2018	25.20	27.00	24.70	26.70	10,761	+0.90(+3.49%)
Oct 22, 2018	25.60	26.20	25.00	25.80	10,610	+0.80(+3.20%)
Oct 19, 2018	25.10	26.10	25.00	25.00	5,900	-0.10(-0.40%)
Oct 18, 2018	26.90	27.60	24.50	25.10	14,615	-2.20(-8.06%)
Oct 17, 2018	28.20	28.50	27.00	27.30	12,010	-1.20(-4.21%)
Oct 16, 2018	26.30	28.50	26.30	28.50	11,898	+2.30(+8.78%)
Oct 15, 2018	25.20	26.60	24.95	26.20	10,925	+0.90(+3.56%)
Oct 12, 2018	24.50	25.60	24.50	25.30	10,600	+0.80(+3.27%)
Oct 11, 2018	26.10	27.30	24.30	24.50	20,654	-1.70(-6.49%)
Oct 10, 2018	27.00	27.80	26.10	26.20	18,096	-1.00(-3.68%)
Oct 09, 2018	26.00	27.90	26.00	27.20	18,774	+1.00(+3.82%)
Oct 08, 2018	26.50	27.60	26.00	26.20	38,357	-0.40(-1.50%)
Oct 05, 2018	26.40	27.10	26.00	26.60	18,880	+0.40(+1.53%)
Oct 04, 2018	26.50	27.50	25.50	26.20	28,312	-0.10(-0.38%)
Oct 03, 2018	28.50	28.50	25.50	26.30	52,211	-2.20(-7.72%)
Oct 02, 2018	31.60	31.60	28.40	28.50	25,374	-2.90(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.