Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.240	1.500	1.120	1.200	339,900	+0.01(+0.84%)
Nov 29, 2018	1.241	1.241	1.190	1.190	9,856	+0.04(+3.48%)
Nov 28, 2018	1.240	1.240	1.150	1.150	17,704	-0.01(-0.86%)
Nov 27, 2018	1.200	1.290	1.160	1.160	58,421	-0.03(-2.60%)
Nov 26, 2018	1.290	1.290	1.180	1.191	75,827	+0.02(+1.79%)
Nov 23, 2018	1.180	1.230	1.170	1.170	12,000	-0.00(-0.27%)
Nov 21, 2018		1.173	1.173	1.173	0	-0.03(-2.15%)
Nov 20, 2018	1.300	1.310	1.150	1.199	54,685	-0.06(-4.84%)
Nov 19, 2018	1.140	1.330	1.140	1.260	89,459	+0.11(+9.57%)
Nov 16, 2018	1.230	1.410	1.120	1.150	198,200	-0.18(-13.53%)
Nov 15, 2018	1.380	1.740	1.180	1.330	433,264	-0.36(-21.30%)
Nov 14, 2018	1.340	1.730	1.340	1.690	263,767	+0.34(+25.19%)
Nov 13, 2018	1.240	1.360	1.240	1.350	3,130	+0.07(+5.47%)
Nov 12, 2018	1.250	1.300	1.250	1.280	10,489	+0.08(+6.67%)
Nov 09, 2018	1.360	1.360	1.200	1.200	3,600	-0.15(-11.11%)
Nov 08, 2018	1.340	1.350	1.340	1.350	3,151	+0.05(+3.85%)
Nov 07, 2018	1.320	1.350	1.300	1.300	4,822	-0.03(-2.39%)
Nov 06, 2018	1.287	1.370	1.287	1.332	9,436	+0.04(+3.24%)
Nov 05, 2018	1.220	1.290	1.220	1.290	12,329	+0.12(+10.26%)
Nov 02, 2018	1.240	1.240	1.170	1.170	11,200	-0.07(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.