Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.99	91.38	89.84	90.89	1,177,034	+0.17(+0.19%)
Dec 28, 2018	91.13	92.10	90.22	90.72	1,223,705	-0.17(-0.19%)
Dec 27, 2018	88.13	90.89	86.86	90.89	1,489,606	+1.61(+1.81%)
Dec 26, 2018	86.30	89.31	84.84	89.28	1,161,651	+3.29(+3.82%)
Dec 24, 2018	88.31	88.57	85.93	85.99	722,359	-2.64(-2.98%)
Dec 21, 2018	90.17	92.61	88.38	88.63	3,071,309	-2.08(-2.30%)
Dec 20, 2018	91.45	92.63	89.81	90.71	1,845,534	-1.53(-1.66%)
Dec 19, 2018	94.37	95.62	91.53	92.25	2,034,158	-1.98(-2.10%)
Dec 18, 2018	94.46	95.51	93.48	94.23	1,723,720	+0.88(+0.94%)
Dec 17, 2018	95.59	95.59	92.56	93.36	2,003,467	-2.26(-2.37%)
Dec 14, 2018	96.26	97.54	95.20	95.62	1,700,662	-1.31(-1.35%)
Dec 13, 2018	98.16	98.49	96.35	96.92	1,364,220	-0.81(-0.83%)
Dec 12, 2018	98.11	99.45	97.71	97.73	1,447,250	+0.88(+0.91%)
Dec 11, 2018	99.36	99.77	96.53	96.85	1,403,329	-0.52(-0.53%)
Dec 10, 2018	97.88	98.18	95.54	97.37	1,305,460	-0.25(-0.26%)
Dec 07, 2018	101.07	101.67	97.30	97.62	1,252,110	-3.22(-3.19%)
Dec 06, 2018	100.16	101.05	97.53	100.84	2,231,546	-1.23(-1.20%)
Dec 04, 2018	105.31	106.37	101.84	102.06	2,121,913	-3.18(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.