Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
52.39
52.39
51.36
51.36
935,931
-0.67(-1.29%)
Feb 27, 2018
53.99
53.99
51.41
52.03
1,344,965
-2.32(-4.27%)
Feb 26, 2018
54.41
54.99
54.27
54.35
983,277
+0.07(+0.13%)
Feb 23, 2018
53.97
54.32
53.45
54.28
558,977
+0.50(+0.93%)
Feb 22, 2018
53.78
778,150
-0.01(-0.02%)
Feb 21, 2018
54.41
54.91
53.78
53.79
852,325
-0.58(-1.07%)
Feb 20, 2018
54.41
54.72
54.09
54.37
506,003
-0.37(-0.68%)
Feb 16, 2018
54.74
54.74
54.74
0
-0.38(-0.69%)
Feb 15, 2018
54.41
55.18
53.40
55.12
1,286,671
+3.00(+5.76%)
Feb 14, 2018
51.18
52.25
50.98
52.12
529,457
+0.68(+1.32%)
Feb 13, 2018
51.13
51.55
51.11
51.44
463,532
-0.01(-0.02%)
Feb 12, 2018
51.00
51.84
50.77
51.45
867,038
+0.70(+1.38%)
Feb 09, 2018
50.20
51.15
49.33
50.75
1,464,659
+0.89(+1.78%)
Feb 08, 2018
51.05
51.12
49.86
49.86
1,268,849
-1.26(-2.46%)
Feb 07, 2018
50.74
51.60
50.59
51.12
417,436
+0.36(+0.71%)
Feb 06, 2018
50.42
51.38
49.82
50.76
1,139,604
-0.61(-1.19%)
Feb 05, 2018
52.10
52.29
50.88
51.37
395,851
-1.15(-2.19%)
Feb 02, 2018
52.61
52.77
52.31
52.52
410,333
-0.31(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.