Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.80	56.80	56.80	0	-14.50(-20.34%)
Mar 28, 2018	70.70	74.20	67.20	71.30	58,705	-0.40(-0.56%)
Mar 27, 2018	76.30	77.50	70.60	71.70	44,196	-3.70(-4.91%)
Mar 26, 2018	76.10	77.20	71.10	75.40	62,831	+1.00(+1.34%)
Mar 23, 2018	73.60	78.20	72.80	74.40	52,090	+0.90(+1.22%)
Mar 22, 2018	79.80	82.20	72.80	73.50	88,279	-9.20(-11.12%)
Mar 21, 2018	85.00	85.40	81.70	82.70	38,542	-0.10(-0.12%)
Mar 20, 2018	85.40	87.40	82.40	82.80	33,302	-2.50(-2.93%)
Mar 19, 2018	85.50	85.90	80.21	85.30	47,977	-0.80(-0.93%)
Mar 16, 2018	83.80	86.40	80.20	86.10	62,102	+2.00(+2.38%)
Mar 15, 2018	92.10	92.40	78.80	84.10	78,001	-6.50(-7.17%)
Mar 14, 2018	90.10	92.50	87.50	90.60	33,608	+0.80(+0.89%)
Mar 13, 2018	94.50	96.80	87.70	89.80	73,642	-4.20(-4.47%)
Mar 12, 2018	88.60	96.99	88.60	94.00	121,294	+5.40(+6.09%)
Mar 09, 2018	91.80	93.50	86.31	88.60	88,935	-1.20(-1.34%)
Mar 08, 2018	86.00	92.80	84.60	89.80	81,271	+4.60(+5.40%)
Mar 07, 2018	78.30	85.60	77.10	85.20	57,400	+5.10(+6.37%)
Mar 06, 2018	77.30	83.80	74.30	80.10	103,624	+4.30(+5.67%)
Mar 05, 2018	74.20	79.00	72.90	75.80	86,604	+3.10(+4.26%)
Mar 02, 2018	65.50	73.80	65.50	72.70	49,005	+3.60(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.