Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.75
17.80
17.10
17.25
419,819
-0.45(-2.54%)
Apr 27, 2018
17.75
17.85
17.55
17.70
225,270
+0.00(+0.00%)
Apr 26, 2018
17.55
17.85
17.18
17.70
261,332
+0.20(+1.14%)
Apr 25, 2018
17.65
17.75
17.30
17.50
377,373
-0.20(-1.13%)
Apr 24, 2018
18.10
18.20
17.60
17.70
320,012
-0.35(-1.94%)
Apr 23, 2018
18.20
18.25
17.93
18.05
223,783
-0.05(-0.28%)
Apr 20, 2018
18.15
18.25
17.90
18.10
396,656
-0.15(-0.82%)
Apr 19, 2018
18.95
19.00
17.95
18.25
535,704
-0.70(-3.69%)
Apr 18, 2018
18.95
19.10
18.80
18.95
290,821
+0.10(+0.53%)
Apr 17, 2018
18.90
19.07
18.55
18.85
428,197
+0.10(+0.53%)
Apr 16, 2018
18.45
18.80
18.25
18.75
765,605
+0.25(+1.35%)
Apr 13, 2018
18.90
19.00
18.40
18.50
707,181
-0.30(-1.60%)
Apr 12, 2018
19.35
19.50
18.70
18.80
775,151
-0.50(-2.59%)
Apr 11, 2018
19.55
19.70
19.05
19.30
369,942
-0.40(-2.03%)
Apr 10, 2018
19.80
19.90
19.50
19.70
320,765
+0.00(+0.00%)
Apr 09, 2018
20.00
20.15
19.60
19.70
328,420
-0.15(-0.76%)
Apr 06, 2018
20.15
20.35
19.65
19.85
408,125
-0.45(-2.22%)
Apr 05, 2018
19.65
20.35
19.60
20.30
407,154
+0.75(+3.84%)
Apr 04, 2018
18.65
19.60
18.55
19.55
352,110
+0.60(+3.17%)
Apr 03, 2018
18.85
19.00
18.55
18.95
378,333
+0.25(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.