Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	115.45	115.88	114.42	114.66	3,763,415	-0.54(-0.47%)
May 30, 2018	115.14	116.45	114.87	115.19	2,161,407	+0.62(+0.54%)
May 29, 2018	114.37	114.95	113.47	114.58	1,911,391	-0.64(-0.55%)
May 25, 2018		115.21	115.21	115.21	0	+0.33(+0.29%)
May 24, 2018	114.00	115.03	113.26	114.88	1,435,374	+0.80(+0.70%)
May 23, 2018	112.34	114.12	112.12	114.07	1,854,450	+0.86(+0.76%)
May 22, 2018	113.76	114.18	112.84	113.21	1,942,981	-0.41(-0.36%)
May 21, 2018	113.94	114.37	113.39	113.61	1,601,911	-0.06(-0.05%)
May 18, 2018	113.10	113.98	112.87	113.68	2,108,312	+0.81(+0.72%)
May 17, 2018	112.79	113.81	111.99	112.87	1,826,109	-0.03(-0.02%)
May 16, 2018	112.16	113.38	111.95	112.89	1,823,210	+0.84(+0.75%)
May 15, 2018	111.08	114.20	110.48	112.05	2,737,302	+0.34(+0.31%)
May 14, 2018	112.49	112.63	111.31	111.71	2,136,510	-0.58(-0.52%)
May 11, 2018	112.50	112.80	111.65	112.29	1,789,549	-0.04(-0.04%)
May 10, 2018	112.42	112.61	111.80	112.34	2,706,160	+0.31(+0.27%)
May 09, 2018	111.19	112.80	111.00	112.03	3,455,523	+1.12(+1.01%)
May 08, 2018	110.76	111.14	110.10	110.91	3,137,430	+0.18(+0.16%)
May 07, 2018	110.54	110.99	110.12	110.73	3,036,013	+0.18(+0.17%)
May 04, 2018	108.02	111.05	107.61	110.55	3,401,454	+1.99(+1.84%)
May 03, 2018	107.29	108.98	106.33	108.55	4,956,077	+0.92(+0.85%)
May 02, 2018	108.47	109.34	106.07	107.64	6,148,586	+2.88(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.