Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	118.88	119.11	117.94	118.29	152,297	-0.91(-0.76%)
May 30, 2018	118.44	119.50	118.01	119.20	118,587	+2.06(+1.76%)
May 29, 2018	119.71	119.71	116.43	117.13	323,595	-3.88(-3.20%)
May 25, 2018		121.01	121.01	121.01	0	-0.48(-0.40%)
May 24, 2018	121.99	121.99	120.16	121.49	63,420	-0.85(-0.70%)
May 23, 2018	122.19	122.35	120.98	122.35	145,619	-0.52(-0.42%)
May 22, 2018	122.31	123.59	122.31	122.87	75,740	+0.80(+0.65%)
May 21, 2018	121.81	122.47	121.81	122.07	57,958	+0.92(+0.76%)
May 18, 2018	122.25	122.25	121.12	121.14	85,201	-1.10(-0.90%)
May 17, 2018	122.37	122.67	121.57	122.25	92,517	-0.21(-0.17%)
May 16, 2018	122.20	122.91	122.02	122.45	77,706	+0.12(+0.09%)
May 15, 2018	122.08	122.89	121.91	122.34	180,717	+0.00(+0.00%)
May 14, 2018	122.96	123.00	122.17	122.34	1,575,427	-0.16(-0.13%)
May 11, 2018	122.53	122.99	122.27	122.50	100,920	+0.20(+0.16%)
May 10, 2018	121.52	122.70	121.14	122.30	85,624	+0.88(+0.72%)
May 09, 2018	120.10	121.75	119.70	121.42	145,714	+1.77(+1.48%)
May 08, 2018	118.69	120.30	118.69	119.66	111,627	+1.13(+0.95%)
May 07, 2018	118.19	118.99	117.78	118.53	48,872	+0.85(+0.72%)
May 04, 2018	115.75	118.37	115.49	117.67	104,901	+1.16(+0.99%)
May 03, 2018	116.62	117.01	114.57	116.52	148,607	-0.64(-0.54%)
May 02, 2018	117.68	118.60	116.98	117.15	117,959	-0.54(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.