Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.85	28.80	27.85	28.80	749,800	+0.95(+3.41%)
Sep 27, 2018	27.25	28.05	26.85	27.85	603,611	+0.60(+2.20%)
Sep 26, 2018	27.10	27.98	26.46	27.25	593,147	+0.05(+0.18%)
Sep 25, 2018	27.80	27.80	26.82	27.20	497,263	-0.15(-0.55%)
Sep 24, 2018	27.50	27.95	26.95	27.35	680,787	+0.05(+0.18%)
Sep 21, 2018	26.00	27.30	26.00	27.30	1,610,000	+1.15(+4.40%)
Sep 20, 2018	26.85	26.95	25.75	26.15	776,994	-0.60(-2.24%)
Sep 19, 2018	27.50	27.70	26.52	26.75	581,773	-0.85(-3.08%)
Sep 18, 2018	27.30	28.15	27.05	27.60	598,895	+0.35(+1.28%)
Sep 17, 2018	27.35	27.85	27.05	27.25	511,508	+0.05(+0.18%)
Sep 14, 2018	27.84	27.90	27.05	27.20	518,500	-0.55(-1.98%)
Sep 13, 2018	27.95	28.15	27.35	27.75	3,606,684	-0.05(-0.18%)
Sep 12, 2018	27.20	27.88	27.05	27.80	1,326,188	+0.70(+2.58%)
Sep 11, 2018	26.60	27.40	26.10	27.10	695,801	+0.35(+1.31%)
Sep 10, 2018	26.20	26.75	25.85	26.75	861,123	+0.55(+2.10%)
Sep 07, 2018	26.10	26.50	25.85	26.20	597,000	+0.15(+0.58%)
Sep 06, 2018	27.50	27.89	26.00	26.05	801,111	-1.45(-5.27%)
Sep 05, 2018	27.00	27.95	26.70	27.50	1,292,237	+0.65(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.