Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.850 1.850 1.750 1.800 5,212,886 -0.04(-2.17%)
May 30, 2018 1.840 1.860 1.790 1.840 3,068,108 +0.00(+0.00%)
May 29, 2018 1.860 1.875 1.821 1.840 1,920,692 -0.01(-0.54%)
May 25, 2018 1.850 1.850 1.850 0 -0.04(-2.12%)
May 24, 2018 1.920 1.940 1.880 1.890 2,211,484 -0.02(-1.05%)
May 23, 2018 1.920 1.950 1.890 1.910 3,768,191 +0.02(+1.06%)
May 22, 2018 1.930 1.930 1.885 1.890 3,345,846 -0.01(-0.53%)
May 21, 2018 1.950 1.980 1.890 1.900 4,058,473 -0.02(-1.04%)
May 18, 2018 1.970 1.970 1.880 1.920 3,582,273 -0.02(-1.03%)
May 17, 2018 2.000 2.020 1.930 1.940 7,961,702 +0.06(+3.19%)
May 16, 2018 1.920 1.920 1.850 1.880 3,790,725 -0.02(-1.05%)
May 15, 2018 1.960 1.960 1.900 1.900 2,750,687 -0.04(-2.06%)
May 14, 2018 2.000 2.000 1.940 1.940 2,644,100 -0.02(-1.02%)
May 11, 2018 1.970 1.980 1.910 1.960 2,880,417 +0.01(+0.51%)
May 10, 2018 1.950 2.015 1.940 1.950 3,414,860 +0.02(+1.04%)
May 09, 2018 2.100 2.105 1.910 1.930 5,266,915 -0.13(-6.31%)
May 08, 2018 2.190 2.230 2.040 2.060 5,694,299 -0.13(-5.94%)
May 07, 2018 2.250 2.285 2.160 2.190 3,564,016 -0.05(-2.23%)
May 04, 2018 2.230 2.350 2.200 2.240 2,512,816 -0.01(-0.44%)
May 03, 2018 2.550 2.570 2.115 2.250 7,667,496 -0.25(-10.00%)
May 02, 2018 2.590 2.610 2.500 2.500 2,367,796 -0.09(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.