Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.810	5.860	5.760	5.830	243,479	+0.02(+0.34%)
May 30, 2018	5.760	5.830	5.740	5.810	231,455	+0.05(+0.87%)
May 29, 2018	5.850	5.890	5.711	5.760	349,368	-0.08(-1.37%)
May 25, 2018		5.840	5.840	5.840	0	+0.00(+0.00%)
May 24, 2018	5.810	5.910	5.790	5.840	327,121	+0.00(+0.00%)
May 23, 2018	5.780	5.990	5.750	5.840	367,241	+0.01(+0.17%)
May 22, 2018	5.800	5.990	5.730	5.830	458,838	+0.06(+1.04%)
May 21, 2018	6.100	6.160	5.720	5.770	809,983	-0.29(-4.79%)
May 18, 2018	6.110	6.240	6.000	6.060	851,955	-0.05(-0.82%)
May 17, 2018	6.400	6.490	6.000	6.110	1,183,719	-0.25(-3.93%)
May 16, 2018	6.300	6.690	6.280	6.360	1,418,577	+0.08(+1.27%)
May 15, 2018	6.220	6.415	6.020	6.280	1,557,659	+0.05(+0.80%)
May 14, 2018	5.620	6.400	5.610	6.230	3,336,757	+0.63(+11.25%)
May 11, 2018	5.220	5.680	5.220	5.600	1,027,702	+0.34(+6.46%)
May 10, 2018	5.250	5.290	5.220	5.260	307,053	+0.04(+0.77%)
May 09, 2018	5.240	5.300	5.190	5.220	477,791	+0.02(+0.38%)
May 08, 2018	5.210	5.326	5.180	5.200	414,467	-0.01(-0.19%)
May 07, 2018	5.240	5.265	5.160	5.210	378,513	-0.01(-0.19%)
May 04, 2018	5.190	5.330	5.120	5.220	443,596	+0.03(+0.58%)
May 03, 2018	5.260	5.320	5.180	5.190	475,045	-0.09(-1.70%)
May 02, 2018	5.240	5.340	5.150	5.280	240,637	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.