Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.010	2.010	2.010	0	-0.01(-0.50%)
Mar 28, 2018	2.080	2.105	1.920	2.020	1,691,894	-0.06(-2.88%)
Mar 27, 2018	2.100	2.190	2.070	2.080	1,049,737	-0.03(-1.42%)
Mar 26, 2018	2.310	2.320	2.055	2.110	1,975,229	-0.17(-7.46%)
Mar 23, 2018	2.300	2.320	2.230	2.280	651,879	-0.03(-1.30%)
Mar 22, 2018	2.370	2.380	2.300	2.310	721,473	-0.08(-3.35%)
Mar 21, 2018	2.350	2.410	2.310	2.390	650,060	+0.04(+1.70%)
Mar 20, 2018	2.370	2.410	2.320	2.350	788,522	-0.03(-1.26%)
Mar 19, 2018	2.490	2.500	2.260	2.380	1,677,466	-0.11(-4.42%)
Mar 16, 2018	2.510	2.518	2.430	2.490	992,169	-0.02(-0.80%)
Mar 15, 2018	2.430	2.590	2.380	2.510	1,603,705	+0.10(+4.15%)
Mar 14, 2018	2.520	2.520	2.410	2.410	839,138	-0.08(-3.21%)
Mar 13, 2018	2.460	2.510	2.410	2.490	785,426	+0.05(+2.05%)
Mar 12, 2018	2.350	2.570	2.340	2.440	2,226,266	+0.09(+3.83%)
Mar 09, 2018	2.270	2.360	2.260	2.350	748,788	+0.08(+3.52%)
Mar 08, 2018	2.330	2.360	2.240	2.270	784,289	-0.04(-1.73%)
Mar 07, 2018	2.290	2.370	2.280	2.310	1,019,401	+0.02(+0.87%)
Mar 06, 2018	2.290	2.310	2.265	2.290	602,358	+0.00(+0.00%)
Mar 05, 2018	2.300	2.340	2.250	2.290	621,648	-0.03(-1.29%)
Mar 02, 2018	2.260	2.320	2.210	2.320	775,788	+0.06(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.