Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.00	12.70	10.60	12.10	35,440	+0.30(+2.54%)
Dec 28, 2018	12.20	13.30	11.60	11.80	24,450	-0.50(-4.07%)
Dec 27, 2018	12.70	13.00	11.70	12.30	19,502	-0.70(-5.38%)
Dec 26, 2018	11.00	13.40	10.69	13.00	42,360	+2.30(+21.50%)
Dec 24, 2018	10.80	11.90	10.60	10.70	6,620	+0.00(+0.00%)
Dec 21, 2018	11.80	13.40	10.50	10.70	38,690	-1.00(-8.55%)
Dec 20, 2018	13.20	13.70	11.50	11.70	29,941	-1.40(-10.69%)
Dec 19, 2018	14.40	14.90	13.00	13.10	26,550	-1.30(-9.03%)
Dec 18, 2018	14.40	15.01	14.30	14.40	14,011	+0.10(+0.70%)
Dec 17, 2018	15.60	16.60	14.00	14.30	27,684	-1.30(-8.33%)
Dec 14, 2018	15.40	17.80	15.10	15.60	16,260	+0.00(+0.00%)
Dec 13, 2018	18.40	18.90	14.80	15.60	34,343	-2.60(-14.29%)
Dec 12, 2018	21.20	21.30	17.60	18.20	36,600	-2.80(-13.33%)
Dec 11, 2018	21.00	23.40	19.40	21.00	63,003	-2.60(-11.02%)
Dec 10, 2018	18.30	24.00	16.70	23.60	134,630	+5.00(+26.88%)
Dec 07, 2018	17.70	20.60	17.60	18.60	55,550	+0.60(+3.33%)
Dec 06, 2018	13.70	18.00	13.50	18.00	54,675	+4.30(+31.39%)
Dec 04, 2018	14.50	15.40	13.50	13.70	33,930	-0.70(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.