Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.640	2.640	2.640	0	+0.08(+3.13%)
Mar 28, 2018	2.600	2.660	2.530	2.560	206,636	-0.06(-2.29%)
Mar 27, 2018	2.720	2.720	2.600	2.620	183,623	-0.09(-3.32%)
Mar 26, 2018	2.870	2.930	2.620	2.710	264,638	-0.12(-4.24%)
Mar 23, 2018	2.740	2.870	2.705	2.830	197,596	+0.09(+3.28%)
Mar 22, 2018	2.700	2.760	2.600	2.740	213,923	+0.04(+1.48%)
Mar 21, 2018	2.780	2.780	2.700	2.700	201,554	-0.06(-2.17%)
Mar 20, 2018	2.800	2.860	2.750	2.760	317,619	-0.01(-0.36%)
Mar 19, 2018	2.880	2.900	2.750	2.770	195,463	-0.08(-2.81%)
Mar 16, 2018	2.840	2.890	2.780	2.850	210,635	+0.03(+1.06%)
Mar 15, 2018	2.950	2.966	2.800	2.820	347,938	-0.07(-2.42%)
Mar 14, 2018	2.930	2.940	2.860	2.890	258,783	+0.02(+0.70%)
Mar 13, 2018	3.000	3.000	2.850	2.870	351,755	+0.03(+1.06%)
Mar 12, 2018	2.860	2.923	2.821	2.840	163,074	-0.05(-1.73%)
Mar 09, 2018	2.950	3.000	2.840	2.890	240,468	+0.00(+0.00%)
Mar 08, 2018	2.980	3.110	2.810	2.890	307,450	-0.09(-3.02%)
Mar 07, 2018	3.110	3.126	2.970	2.980	302,306	-0.16(-5.10%)
Mar 06, 2018	2.980	3.200	2.980	3.140	154,636	+0.14(+4.67%)
Mar 05, 2018	3.160	3.160	2.980	3.000	120,167	-0.15(-4.76%)
Mar 02, 2018	3.200	3.202	3.090	3.150	101,298	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.