Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.820	2.850	2.780	2.840	62,898	+0.04(+1.43%)
Apr 27, 2018	2.750	2.815	2.720	2.800	57,477	+0.07(+2.56%)
Apr 26, 2018	2.720	2.750	2.700	2.730	55,400	+0.03(+1.11%)
Apr 25, 2018	2.690	2.768	2.680	2.700	64,595	+0.01(+0.37%)
Apr 24, 2018	2.890	2.890	2.680	2.690	85,696	-0.14(-4.95%)
Apr 23, 2018	2.950	2.959	2.830	2.830	88,751	-0.09(-3.08%)
Apr 20, 2018	2.910	2.950	2.860	2.920	166,741	+0.03(+1.04%)
Apr 19, 2018	2.900	2.900	2.790	2.890	47,659	+0.02(+0.70%)
Apr 18, 2018	2.870	2.870	2.740	2.870	81,343	+0.07(+2.50%)
Apr 17, 2018	2.740	2.830	2.740	2.800	100,843	+0.06(+2.19%)
Apr 16, 2018	2.740	2.759	2.680	2.740	57,181	+0.04(+1.48%)
Apr 13, 2018	2.630	2.720	2.600	2.700	97,198	+0.09(+3.45%)
Apr 12, 2018	2.600	2.630	2.580	2.610	66,861	+0.03(+1.16%)
Apr 11, 2018	2.600	2.643	2.580	2.580	83,874	-0.02(-0.77%)
Apr 10, 2018	2.610	2.640	2.580	2.600	139,069	+0.00(+0.00%)
Apr 09, 2018	2.630	2.650	2.590	2.600	64,136	-0.01(-0.38%)
Apr 06, 2018	2.680	2.680	2.600	2.610	46,375	-0.05(-1.88%)
Apr 05, 2018	2.610	2.690	2.600	2.660	67,452	+0.07(+2.70%)
Apr 04, 2018	2.560	2.659	2.550	2.590	77,495	+0.01(+0.39%)
Apr 03, 2018	2.550	2.690	2.550	2.580	128,227	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.