Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
63.03
64.94
62.63
64.54
7,011,186
+1.60(+2.54%)
Jan 30, 2019
62.49
63.52
62.49
62.94
3,000,272
+0.16(+0.25%)
Jan 29, 2019
62.91
63.14
62.41
62.78
2,725,453
+0.10(+0.16%)
Jan 28, 2019
62.61
62.98
62.24
62.69
2,647,056
+0.04(+0.07%)
Jan 25, 2019
63.11
63.70
62.46
62.64
3,287,925
-0.77(-1.22%)
Jan 24, 2019
62.89
63.44
62.42
63.42
2,509,969
+0.60(+0.96%)
Jan 23, 2019
62.20
62.88
62.15
62.82
2,866,084
+0.51(+0.82%)
Jan 22, 2019
62.18
62.75
61.60
62.30
2,789,473
+0.24(+0.38%)
Jan 18, 2019
62.30
62.40
61.71
62.07
2,988,666
+0.07(+0.12%)
Jan 17, 2019
61.79
62.16
61.69
61.99
2,180,243
+0.23(+0.37%)
Jan 16, 2019
61.17
61.79
60.82
61.76
3,351,883
+0.28(+0.45%)
Jan 15, 2019
60.21
61.55
60.13
61.49
2,794,568
+1.30(+2.15%)
Jan 14, 2019
60.38
60.38
59.50
60.19
3,389,316
-0.53(-0.87%)
Jan 11, 2019
60.98
60.98
60.21
60.72
2,750,951
-0.23(-0.37%)
Jan 10, 2019
59.99
61.01
59.78
60.95
2,801,484
+1.10(+1.84%)
Jan 09, 2019
60.15
60.56
59.61
59.85
3,801,025
-0.46(-0.76%)
Jan 08, 2019
59.48
60.40
59.29
60.30
4,420,419
+0.73(+1.23%)
Jan 07, 2019
59.50
59.72
59.08
59.57
3,940,044
-0.33(-0.56%)
Jan 04, 2019
58.99
59.90
58.94
59.90
3,503,205
+0.55(+0.92%)
Jan 03, 2019
59.50
60.08
58.97
59.36
3,753,984
-0.14(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.