Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.24	38.73	38.19	38.61	5,903,271	+0.18(+0.47%)
Jan 30, 2019	38.15	38.59	37.99	38.43	3,323,138	+0.41(+1.09%)
Jan 29, 2019	38.11	38.27	37.83	38.02	3,953,869	+0.03(+0.09%)
Jan 28, 2019	37.49	37.99	37.34	37.98	2,652,904	+0.39(+1.03%)
Jan 25, 2019	37.68	37.92	37.54	37.59	2,322,720	+0.04(+0.11%)
Jan 24, 2019	37.41	37.88	37.39	37.55	2,536,344	-0.03(-0.09%)
Jan 23, 2019	37.55	37.71	37.05	37.59	2,970,890	+0.13(+0.34%)
Jan 22, 2019	37.90	37.90	37.16	37.46	3,623,121	-0.60(-1.58%)
Jan 18, 2019	37.55	38.28	37.53	38.06	3,077,578	+0.73(+1.96%)
Jan 17, 2019	37.38	37.38	36.96	37.33	3,334,732	+0.09(+0.25%)
Jan 16, 2019	37.42	37.70	37.16	37.23	4,075,250	-0.15(-0.41%)
Jan 15, 2019	36.92	37.42	36.89	37.39	3,225,207	+0.54(+1.47%)
Jan 14, 2019	36.98	37.10	36.70	36.85	3,613,931	-0.27(-0.72%)
Jan 11, 2019	37.30	37.39	36.87	37.11	2,923,141	-0.18(-0.48%)
Jan 10, 2019	37.04	37.31	36.79	37.29	3,406,616	+0.26(+0.70%)
Jan 09, 2019	36.72	37.36	36.72	37.04	4,105,307	+0.32(+0.87%)
Jan 08, 2019	36.31	36.75	36.14	36.72	5,927,224	+0.67(+1.86%)
Jan 07, 2019	35.72	36.49	35.66	36.05	4,617,003	+0.18(+0.50%)
Jan 04, 2019	35.40	35.95	35.33	35.87	3,624,969	+0.81(+2.31%)
Jan 03, 2019	35.08	35.55	34.74	35.06	3,787,058	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.