Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.99	13.00	12.90	12.93	871,305	-0.10(-0.76%)
Nov 27, 2019	12.92	13.05	12.85	13.03	1,908,712	+0.17(+1.33%)
Nov 26, 2019	12.76	12.85	12.72	12.85	2,005,824	+0.12(+0.92%)
Nov 25, 2019	12.64	12.82	12.61	12.74	2,357,586	+0.12(+0.92%)
Nov 22, 2019	12.65	12.68	12.59	12.62	1,501,709	-0.02(-0.14%)
Nov 21, 2019	12.72	12.72	12.55	12.64	1,639,916	-0.01(-0.07%)
Nov 20, 2019	12.72	12.76	12.59	12.65	3,118,781	-0.08(-0.63%)
Nov 19, 2019	12.66	12.79	12.57	12.73	2,983,694	+0.13(+1.00%)
Nov 18, 2019	12.59	12.63	12.54	12.60	1,535,648	-0.03(-0.21%)
Nov 15, 2019	12.75	12.80	12.59	12.63	1,668,590	-0.08(-0.63%)
Nov 14, 2019	12.74	12.79	12.67	12.71	2,632,126	-0.05(-0.42%)
Nov 13, 2019	12.61	12.78	12.58	12.76	3,136,950	+0.07(+0.56%)
Nov 12, 2019	12.63	12.76	12.51	12.69	3,706,744	+0.11(+0.86%)
Nov 11, 2019	12.48	12.65	12.43	12.59	2,112,713	+0.05(+0.43%)
Nov 08, 2019	12.44	12.64	12.19	12.53	3,694,465	+0.07(+0.58%)
Nov 07, 2019	12.56	12.72	12.38	12.46	3,992,520	-0.04(-0.29%)
Nov 06, 2019	12.45	12.50	12.34	12.50	1,885,069	+0.03(+0.21%)
Nov 05, 2019	12.37	12.48	12.30	12.47	2,929,722	+0.06(+0.50%)
Nov 04, 2019	12.37	12.51	12.36	12.41	3,068,130	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.