Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.24	97.26	96.08	97.00	2,410,773	+1.23(+1.29%)
Mar 28, 2019	95.04	95.95	95.00	95.77	2,374,775	+0.84(+0.88%)
Mar 27, 2019	94.86	95.69	94.54	94.93	1,543,507	-0.29(-0.30%)
Mar 26, 2019	94.95	95.74	94.76	95.22	1,863,186	+0.86(+0.91%)
Mar 25, 2019	93.87	94.97	93.70	94.36	1,455,349	+0.00(+0.00%)
Mar 22, 2019	95.41	95.71	94.32	94.36	1,545,365	-1.65(-1.72%)
Mar 21, 2019	94.87	96.27	94.65	96.01	1,721,537	+1.10(+1.16%)
Mar 20, 2019	95.15	95.65	94.25	94.91	1,652,197	-0.21(-0.22%)
Mar 19, 2019	94.52	95.54	94.52	95.13	1,975,295	+0.92(+0.97%)
Mar 18, 2019	93.47	94.33	93.46	94.21	2,190,880	+0.83(+0.89%)
Mar 15, 2019	92.73	93.69	92.26	93.38	3,014,141	+0.68(+0.74%)
Mar 14, 2019	93.13	93.32	92.63	92.70	1,817,691	-0.70(-0.75%)
Mar 13, 2019	92.62	93.88	92.37	93.40	2,765,785	+1.14(+1.23%)
Mar 12, 2019	91.54	92.47	91.31	92.26	2,525,686	+0.98(+1.08%)
Mar 11, 2019	89.28	91.32	89.18	91.28	3,011,762	+2.24(+2.51%)
Mar 08, 2019	88.90	89.08	87.89	89.05	2,503,863	-0.13(-0.15%)
Mar 07, 2019	90.47	90.86	88.89	89.18	4,247,157	-1.56(-1.72%)
Mar 06, 2019	92.41	92.41	90.21	90.74	2,192,856	-1.55(-1.68%)
Mar 05, 2019	92.61	92.67	91.87	92.29	2,631,700	-0.09(-0.09%)
Mar 04, 2019	94.09	94.38	91.80	92.38	2,853,579	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.