Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
28813
29101
28762
29051
0
+0.00(+0.00%)
Mar 28, 2019
28813
29101
28762
29051
0
+323.20(+1.13%)
Mar 27, 2019
28565
28782
28552
28728
0
+161.30(+0.56%)
Mar 26, 2019
28678
28702
28435
28567
0
+43.60(+0.15%)
Mar 25, 2019
28501
28702
28463
28523
0
-590.10(-2.03%)
Mar 22, 2019
29173
29243
28847
29113
0
+0.00(+0.00%)
Mar 21, 2019
29173
29243
28847
29113
0
-207.60(-0.71%)
Mar 20, 2019
29357
29436
29251
29321
0
-145.30(-0.49%)
Mar 19, 2019
29419
29486
29320
29466
0
+57.30(+0.19%)
Mar 18, 2019
29112
29409
29034
29409
0
+396.70(+1.37%)
Mar 15, 2019
28844
29205
28828
29012
0
+0.00(+0.00%)
Mar 14, 2019
28844
29205
28828
29012
0
+204.90(+0.71%)
Mar 13, 2019
28924
28924
28690
28807
0
-113.50(-0.39%)
Mar 12, 2019
28760
28941
28734
28921
0
+417.60(+1.47%)
Mar 11, 2019
28266
28512
28241
28503
0
+274.90(+0.97%)
Mar 08, 2019
28409
28534
28201
28228
0
+0.00(+0.00%)
Mar 07, 2019
28409
28534
28201
28228
0
-551.00(-1.91%)
Mar 06, 2019
28779
0
-258.20(-0.89%)
Mar 05, 2019
29038
0
+76.00(+0.26%)
Mar 04, 2019
28962
0
+2.00(+0.01%)
Mar 03, 2019
28960
0
+147.40(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.