Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1800
-0.0302 (-14.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.6100
0.6500
0.5990
0.6150
206,000
-0.02(-2.38%)
Mar 28, 2019
0.6900
0.6900
0.5800
0.6300
290,767
-0.06(-9.20%)
Mar 27, 2019
0.7223
0.7390
0.5820
0.6938
569,851
-0.05(-6.27%)
Mar 26, 2019
0.7622
0.7679
0.7200
0.7402
176,706
-0.02(-3.24%)
Mar 25, 2019
0.7600
0.7900
0.7400
0.7650
82,359
-0.00(-0.13%)
Mar 22, 2019
0.7500
0.7899
0.7200
0.7660
156,000
+0.01(+1.67%)
Mar 21, 2019
0.7950
0.7950
0.7500
0.7534
125,271
-0.04(-5.20%)
Mar 20, 2019
0.7700
0.7950
0.7600
0.7947
52,382
+0.02(+3.21%)
Mar 19, 2019
0.7559
0.8399
0.7500
0.7700
252,676
+0.02(+2.67%)
Mar 18, 2019
0.8500
0.8600
0.7000
0.7500
468,849
-0.11(-13.01%)
Mar 15, 2019
0.9000
0.9099
0.8530
0.8622
253,600
-0.02(-2.69%)
Mar 14, 2019
0.9000
0.9150
0.8700
0.8860
201,979
+0.01(+0.70%)
Mar 13, 2019
0.9021
0.9050
0.8500
0.8798
361,880
-0.03(-2.78%)
Mar 12, 2019
0.9000
0.9456
0.9000
0.9050
101,829
-0.02(-1.63%)
Mar 11, 2019
0.9000
0.9600
0.9000
0.9200
215,542
+0.01(+1.43%)
Mar 08, 2019
0.9300
0.9500
0.8800
0.9070
88,500
-0.03(-3.51%)
Mar 07, 2019
0.9200
0.9650
0.8600
0.9400
367,176
+0.02(+2.17%)
Mar 06, 2019
0.9600
0.9600
0.9200
0.9200
156,430
-0.04(-4.17%)
Mar 05, 2019
0.9500
0.9646
0.9500
0.9600
70,418
+0.02(+2.13%)
Mar 04, 2019
0.9400
0.9500
0.9200
0.9400
72,737
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.