Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.980	7.980	7.700	7.950	1,510,476	+0.01(+0.13%)
Apr 29, 2019	8.010	8.060	7.920	7.940	1,292,278	-0.06(-0.75%)
Apr 26, 2019	8.090	8.150	7.940	8.000	1,155,800	-0.09(-1.11%)
Apr 25, 2019	8.030	8.190	7.870	8.090	1,279,091	+0.06(+0.75%)
Apr 24, 2019	8.130	8.300	7.900	8.030	1,360,933	-0.12(-1.47%)
Apr 23, 2019	7.960	8.230	7.770	8.150	1,750,107	+0.20(+2.52%)
Apr 22, 2019	7.750	7.990	7.700	7.950	1,307,821	+0.12(+1.53%)
Apr 18, 2019	8.200	8.200	7.500	7.830	2,003,100	-0.31(-3.81%)
Apr 17, 2019	8.050	8.560	7.770	8.140	3,025,915	+0.14(+1.75%)
Apr 16, 2019	7.900	8.090	7.790	8.000	1,359,623	+0.09(+1.14%)
Apr 15, 2019	8.150	8.240	7.580	7.910	1,692,632	-0.18(-2.22%)
Apr 12, 2019	8.170	8.410	8.020	8.090	1,452,300	-0.01(-0.12%)
Apr 11, 2019	8.420	8.480	8.040	8.100	1,124,602	-0.31(-3.69%)
Apr 10, 2019	8.090	8.430	8.050	8.410	1,397,197	+0.41(+5.13%)
Apr 09, 2019	8.400	8.400	7.920	8.000	2,384,711	-0.38(-4.53%)
Apr 08, 2019	8.410	8.530	8.140	8.380	1,463,305	-0.09(-1.06%)
Apr 05, 2019	8.500	8.580	8.330	8.470	1,420,100	-0.01(-0.12%)
Apr 04, 2019	8.330	8.520	8.050	8.480	1,898,733	+0.16(+1.92%)
Apr 03, 2019	8.320	8.650	8.230	8.320	2,186,766	+0.05(+0.60%)
Apr 02, 2019	8.180	8.300	7.850	8.270	2,566,263	+0.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.