Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
172.26
172.40
167.37
169.31
182,736
-2.64(-1.54%)
Apr 29, 2019
168.10
173.00
167.30
171.95
315,071
+4.55(+2.72%)
Apr 26, 2019
162.80
169.28
162.30
167.40
280,000
+4.95(+3.05%)
Apr 25, 2019
159.08
163.41
157.30
162.45
245,813
+1.42(+0.88%)
Apr 24, 2019
165.92
166.05
160.26
161.03
236,751
-4.53(-2.74%)
Apr 23, 2019
161.56
167.43
160.64
165.56
399,333
+3.58(+2.21%)
Apr 22, 2019
155.90
163.15
155.87
161.98
462,892
+6.11(+3.92%)
Apr 18, 2019
157.72
158.00
151.32
155.87
467,500
+0.13(+0.08%)
Apr 17, 2019
162.82
163.18
155.34
155.74
608,865
-7.03(-4.32%)
Apr 16, 2019
164.42
165.23
160.61
162.77
320,681
-1.62(-0.99%)
Apr 15, 2019
167.85
168.99
162.88
164.39
419,442
-3.43(-2.04%)
Apr 12, 2019
172.22
172.42
165.81
167.82
409,600
-4.02(-2.34%)
Apr 11, 2019
171.56
173.08
169.62
171.84
316,035
-0.48(-0.28%)
Apr 10, 2019
168.65
173.96
168.05
172.32
437,283
+3.71(+2.20%)
Apr 09, 2019
172.75
174.00
167.69
168.61
592,235
+1.07(+0.64%)
Apr 08, 2019
165.76
167.89
165.38
167.54
368,483
+2.26(+1.37%)
Apr 05, 2019
161.87
166.29
161.36
165.28
415,500
+3.57(+2.21%)
Apr 04, 2019
165.10
166.80
159.02
161.71
324,012
-3.34(-2.02%)
Apr 03, 2019
166.55
166.96
163.52
165.05
238,693
-0.60(-0.36%)
Apr 02, 2019
168.40
169.99
164.96
165.65
255,979
-2.49(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.