Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.00	13.40	12.00	12.60	34,378	-0.50(-3.82%)
Apr 29, 2019	14.00	14.60	12.90	13.10	34,470	-1.00(-7.09%)
Apr 26, 2019	14.30	14.70	12.90	14.10	36,410	-0.30(-2.08%)
Apr 25, 2019	13.30	15.90	13.20	14.40	307,663	+1.60(+12.50%)
Apr 24, 2019	13.20	13.60	12.40	12.80	11,447	-0.40(-3.03%)
Apr 23, 2019	12.40	13.90	11.50	13.20	45,982	+0.80(+6.45%)
Apr 22, 2019	12.60	13.10	12.40	12.40	25,414	-0.30(-2.36%)
Apr 18, 2019	13.50	13.80	12.60	12.70	29,720	-0.90(-6.62%)
Apr 17, 2019	13.00	15.30	13.00	13.60	60,519	+0.60(+4.62%)
Apr 16, 2019	12.80	13.52	12.60	13.00	10,626	+0.30(+2.36%)
Apr 15, 2019	13.70	14.10	12.30	12.70	34,424	-1.00(-7.30%)
Apr 12, 2019	14.30	14.60	13.50	13.70	25,340	-0.50(-3.52%)
Apr 11, 2019	14.20	14.60	14.00	14.20	26,349	-0.40(-2.74%)
Apr 10, 2019	15.50	15.90	14.50	14.60	19,077	-0.70(-4.58%)
Apr 09, 2019	14.70	16.10	14.70	15.30	27,888	+0.40(+2.68%)
Apr 08, 2019	14.30	16.50	14.30	14.90	27,307	-0.20(-1.32%)
Apr 05, 2019	14.20	15.20	14.20	15.10	22,380	+0.80(+5.59%)
Apr 04, 2019	14.30	15.10	13.30	14.30	67,207	-0.30(-2.05%)
Apr 03, 2019	14.70	15.10	14.50	14.60	25,294	-0.10(-0.68%)
Apr 02, 2019	19.00	19.00	14.00	14.70	115,073	-4.70(-24.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.