Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.990	6.990	6.660	6.680	617,000	-0.35(-4.98%)
May 30, 2019	6.970	7.040	6.930	7.030	285,738	+0.07(+1.01%)
May 29, 2019	6.830	7.010	6.710	6.960	681,182	+0.13(+1.90%)
May 28, 2019	6.920	6.940	6.820	6.830	236,724	-0.06(-0.87%)
May 24, 2019	6.900	6.940	6.825	6.890	308,700	+0.06(+0.88%)
May 23, 2019	7.050	7.060	6.791	6.830	506,991	-0.25(-3.53%)
May 22, 2019	7.110	7.170	7.080	7.080	221,989	-0.06(-0.84%)
May 21, 2019	7.130	7.240	7.110	7.140	220,449	+0.02(+0.28%)
May 20, 2019	7.150	7.170	7.075	7.120	302,897	-0.05(-0.70%)
May 17, 2019	7.110	7.240	7.110	7.170	336,200	-0.01(-0.14%)
May 16, 2019	7.290	7.330	7.150	7.180	503,682	-0.11(-1.51%)
May 15, 2019	7.170	7.360	7.140	7.290	485,024	+0.05(+0.69%)
May 14, 2019	7.220	7.390	7.210	7.240	553,503	+0.07(+0.98%)
May 13, 2019	7.310	7.340	7.100	7.170	530,715	-0.25(-3.37%)
May 10, 2019	7.480	7.510	7.310	7.420	770,000	-0.07(-0.93%)
May 09, 2019	7.600	7.600	7.440	7.490	751,311	-0.19(-2.47%)
May 08, 2019	7.580	7.760	7.570	7.680	583,110	+0.06(+0.79%)
May 07, 2019	7.740	7.790	7.500	7.620	740,110	-0.17(-2.18%)
May 06, 2019	7.650	7.910	7.638	7.790	990,935	+0.04(+0.52%)
May 03, 2019	7.770	7.900	7.670	7.750	1,092,000	+0.00(+0.00%)
May 02, 2019	7.640	7.880	7.630	7.750	1,265,942	+0.16(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.