Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.420	2.450	2.360	2.430	152,100	+0.00(+0.00%)
May 30, 2019	2.490	2.500	2.420	2.430	124,482	-0.06(-2.41%)
May 29, 2019	2.510	2.570	2.460	2.490	133,677	-0.07(-2.73%)
May 28, 2019	2.490	2.590	2.460	2.560	200,157	+0.05(+1.99%)
May 24, 2019	2.470	2.520	2.390	2.510	143,800	+0.08(+3.29%)
May 23, 2019	2.440	2.470	2.360	2.430	144,270	-0.01(-0.41%)
May 22, 2019	2.520	2.560	2.420	2.440	202,812	-0.10(-3.94%)
May 21, 2019	2.460	2.580	2.440	2.540	147,299	+0.09(+3.67%)
May 20, 2019	2.410	2.540	2.360	2.450	244,959	+0.00(+0.00%)
May 17, 2019	2.570	2.581	2.400	2.450	228,600	-0.16(-6.13%)
May 16, 2019	2.640	2.680	2.560	2.610	204,851	-0.03(-1.14%)
May 15, 2019	2.700	2.730	2.530	2.640	255,083	+0.01(+0.38%)
May 14, 2019	2.550	2.700	2.550	2.630	201,864	+0.06(+2.33%)
May 13, 2019	2.740	2.770	2.280	2.570	510,972	-0.20(-7.22%)
May 10, 2019	2.860	2.882	2.700	2.770	377,100	-0.09(-3.15%)
May 09, 2019	2.930	2.950	2.810	2.860	339,938	-0.13(-4.35%)
May 08, 2019	2.900	3.080	2.850	2.990	531,469	+0.05(+1.70%)
May 07, 2019	2.990	3.043	2.900	2.940	164,852	-0.10(-3.29%)
May 06, 2019	2.850	3.060	2.840	3.040	338,897	+0.10(+3.40%)
May 03, 2019	2.880	2.950	2.867	2.940	330,900	+0.05(+1.73%)
May 02, 2019	2.850	2.920	2.810	2.890	254,093	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.