Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.22	38.57	37.69	38.00	91,200	-0.51(-1.32%)
May 30, 2019	38.85	39.02	38.25	38.51	88,401	+0.09(+0.23%)
May 29, 2019	37.93	38.67	37.87	38.42	125,341	+0.22(+0.58%)
May 28, 2019	38.17	38.67	38.15	38.20	107,536	+0.11(+0.29%)
May 24, 2019	37.50	38.54	37.34	38.09	149,500	+0.81(+2.17%)
May 23, 2019	37.19	37.62	36.32	37.28	159,230	-0.19(-0.51%)
May 22, 2019	37.64	38.18	37.26	37.47	94,664	-0.22(-0.58%)
May 21, 2019	37.40	38.51	37.16	37.69	174,152	+0.51(+1.37%)
May 20, 2019	36.82	37.99	35.67	37.18	224,129	+0.25(+0.68%)
May 17, 2019	36.62	37.39	36.55	36.93	243,400	-0.08(-0.22%)
May 16, 2019	38.45	38.73	36.70	37.01	278,230	-1.21(-3.17%)
May 15, 2019	37.94	38.59	37.60	38.22	141,331	-0.08(-0.21%)
May 14, 2019	38.37	39.16	38.16	38.30	346,934	-0.06(-0.16%)
May 13, 2019	38.53	39.34	38.09	38.36	221,110	-1.16(-2.94%)
May 10, 2019	39.63	40.45	39.24	39.52	303,500	-0.18(-0.45%)
May 09, 2019	39.72	41.04	38.62	39.70	235,337	-0.98(-2.41%)
May 08, 2019	40.00	41.09	39.75	40.68	283,371	+0.83(+2.08%)
May 07, 2019	40.58	40.91	39.30	39.85	207,130	-1.29(-3.14%)
May 06, 2019	38.84	41.88	38.81	41.14	339,494	+1.92(+4.90%)
May 03, 2019	36.00	40.40	34.50	39.22	512,900	+5.26(+15.49%)
May 02, 2019	32.65	34.09	32.65	33.96	195,059	+1.17(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.