Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.361	6.416	6.221	6.264	850,390	-0.19(-2.99%)
May 30, 2019	6.351	6.516	6.351	6.458	1,130,182	+0.13(+1.98%)
May 29, 2019	6.235	6.351	6.197	6.332	1,538,399	+0.05(+0.77%)
May 28, 2019	6.380	6.409	6.226	6.284	924,335	-0.05(-0.76%)
May 24, 2019	6.467	6.535	6.322	6.332	572,133	-0.08(-1.21%)
May 23, 2019	6.535	6.558	6.322	6.409	965,547	-0.25(-3.77%)
May 22, 2019	6.699	6.786	6.632	6.661	563,898	-0.12(-1.71%)
May 21, 2019	6.922	6.960	6.757	6.777	1,147,835	-0.04(-0.57%)
May 20, 2019	6.825	6.873	6.796	6.815	1,838,735	-0.11(-1.54%)
May 17, 2019	6.728	7.038	6.728	6.922	1,258,466	-0.09(-1.24%)
May 16, 2019	7.018	7.086	6.931	7.009	1,190,007	-0.06(-0.82%)
May 15, 2019	6.893	7.105	6.883	7.067	687,252	+0.11(+1.53%)
May 14, 2019	6.960	7.105	6.951	6.960	987,702	+0.07(+0.98%)
May 13, 2019	7.067	7.115	6.767	6.893	1,701,280	-0.40(-5.44%)
May 10, 2019	7.318	7.439	7.197	7.289	973,279	-0.07(-0.92%)
May 09, 2019	7.357	7.425	7.272	7.357	1,333,378	-0.15(-1.93%)
May 08, 2019	7.463	7.570	7.415	7.502	1,567,602	-0.04(-0.51%)
May 07, 2019	7.734	7.734	7.405	7.541	1,554,840	-0.20(-2.62%)
May 06, 2019	7.927	8.005	7.647	7.744	1,922,802	-0.39(-4.76%)
May 03, 2019	8.614	8.768	8.063	8.130	1,834,220	-0.53(-6.14%)
May 02, 2019	8.672	8.788	8.585	8.662	720,477	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.