Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	121.89	122.27	120.41	121.05	1,510,300	-0.18(-0.15%)
Aug 29, 2019	121.01	121.54	120.37	121.23	594,685	+1.42(+1.19%)
Aug 28, 2019	119.03	119.93	118.40	119.81	1,070,253	+0.55(+0.46%)
Aug 27, 2019	119.87	120.21	118.85	119.26	594,268	+0.10(+0.08%)
Aug 26, 2019	118.65	119.16	118.04	119.16	566,185	+1.52(+1.29%)
Aug 23, 2019	120.18	121.15	117.13	117.64	1,497,200	-3.08(-2.55%)
Aug 22, 2019	121.20	121.38	119.75	120.72	444,643	-0.13(-0.11%)
Aug 21, 2019	120.58	121.00	120.41	120.85	464,603	+1.10(+0.92%)
Aug 20, 2019	120.20	120.70	119.68	119.75	579,178	-0.64(-0.53%)
Aug 19, 2019	120.69	120.72	119.94	120.39	823,119	+1.14(+0.96%)
Aug 16, 2019	118.34	119.47	118.19	119.25	1,249,500	+1.63(+1.39%)
Aug 15, 2019	117.28	118.00	116.80	117.62	1,048,962	+0.50(+0.43%)
Aug 14, 2019	118.91	119.31	117.04	117.12	1,030,362	-3.31(-2.75%)
Aug 13, 2019	118.56	120.73	118.09	120.43	3,042,073	+1.76(+1.48%)
Aug 12, 2019	119.61	119.73	118.16	118.67	522,191	-1.48(-1.23%)
Aug 09, 2019	120.10	120.69	119.25	120.15	599,900	-0.38(-0.32%)
Aug 08, 2019	118.66	120.57	118.66	120.53	1,761,356	+2.46(+2.08%)
Aug 07, 2019	116.41	118.42	115.50	118.07	1,580,795	+0.35(+0.30%)
Aug 06, 2019	116.60	117.92	116.42	117.72	1,933,031	+2.09(+1.81%)
Aug 05, 2019	117.32	117.70	114.69	115.63	1,337,449	-3.67(-3.08%)
Aug 02, 2019	120.05	120.12	118.65	119.30	1,827,900	-1.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.