Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.62	66.62	64.85	65.71	65,499	-1.00(-1.50%)
Oct 30, 2019	67.67	67.67	65.73	66.71	61,460	-0.87(-1.29%)
Oct 29, 2019	67.26	67.98	66.79	67.58	76,884	-0.03(-0.04%)
Oct 28, 2019	67.42	68.20	67.33	67.61	53,829	+0.77(+1.14%)
Oct 25, 2019	65.50	67.15	65.13	66.85	41,489	+1.20(+1.83%)
Oct 24, 2019	66.44	66.53	64.94	65.65	59,697	-0.26(-0.39%)
Oct 23, 2019	66.01	66.24	65.27	65.90	74,336	-0.07(-0.10%)
Oct 22, 2019	64.65	66.44	63.55	65.97	90,184	+1.41(+2.18%)
Oct 21, 2019	64.71	65.72	64.40	64.56	45,478	+0.64(+1.01%)
Oct 18, 2019	63.58	64.34	63.43	63.92	76,311	-0.16(-0.25%)
Oct 17, 2019	63.95	64.72	63.68	64.08	70,550	+0.54(+0.85%)
Oct 16, 2019	63.42	64.47	63.41	63.54	49,234	-0.28(-0.44%)
Oct 15, 2019	63.56	64.74	63.23	63.82	65,046	+0.47(+0.75%)
Oct 14, 2019	62.66	63.75	62.33	63.35	57,675	+0.09(+0.13%)
Oct 11, 2019	61.44	64.13	61.41	63.26	125,104	+3.03(+5.04%)
Oct 10, 2019	60.20	61.21	60.06	60.23	110,908	+0.30(+0.50%)
Oct 09, 2019	59.71	60.54	59.26	59.93	130,629	+0.22(+0.36%)
Oct 08, 2019	60.36	60.42	59.43	59.71	94,610	-1.62(-2.65%)
Oct 07, 2019	61.85	62.15	61.01	61.34	59,862	-0.81(-1.31%)
Oct 04, 2019	61.43	62.90	61.01	62.15	72,818	+0.75(+1.22%)
Oct 03, 2019	61.30	61.83	59.94	61.40	111,652	-0.33(-0.54%)
Oct 02, 2019	62.31	63.08	60.83	61.73	115,808	-1.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.