Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	160.76	161.37	160.37	160.48	207,402	-0.50(-0.31%)
Feb 27, 2019	160.92	161.56	160.32	160.98	179,076	-0.40(-0.25%)
Feb 26, 2019	161.75	162.02	161.28	161.38	185,805	-0.68(-0.42%)
Feb 25, 2019	162.41	162.93	161.94	162.06	637,074	+0.59(+0.37%)
Feb 22, 2019	160.26	161.57	160.10	161.46	177,900	+1.51(+0.95%)
Feb 21, 2019	160.90	161.00	159.22	159.95	196,055	-1.43(-0.89%)
Feb 20, 2019	161.28	161.50	160.46	161.38	1,016,048	-0.20(-0.12%)
Feb 19, 2019	161.81	162.27	161.52	161.57	413,136	-0.46(-0.29%)
Feb 15, 2019	160.58	162.10	160.58	162.04	157,319	+2.37(+1.48%)
Feb 14, 2019	159.06	160.22	158.69	159.67	156,448	+0.38(+0.24%)
Feb 13, 2019	159.26	159.74	158.58	159.29	363,706	+0.45(+0.29%)
Feb 12, 2019	157.47	158.94	157.19	158.84	254,496	+2.14(+1.36%)
Feb 11, 2019	157.09	157.46	156.31	156.70	188,162	+0.02(+0.01%)
Feb 08, 2019	155.75	156.68	155.59	156.68	270,029	+0.25(+0.16%)
Feb 07, 2019	157.35	157.54	155.60	156.43	236,731	-1.88(-1.18%)
Feb 06, 2019	157.36	158.45	156.73	158.31	302,372	+0.59(+0.37%)
Feb 05, 2019	158.15	159.16	157.67	157.72	253,224	-0.16(-0.10%)
Feb 04, 2019	158.12	158.12	156.54	157.88	240,376	-0.24(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.