Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
38.36
38.75
38.28
38.66
1,001,300
+0.27(+0.70%)
Dec 30, 2019
38.44
38.64
38.22
38.39
964,461
-0.10(-0.26%)
Dec 27, 2019
38.60
38.76
38.24
38.49
814,700
-0.01(-0.03%)
Dec 26, 2019
38.11
38.56
37.93
38.50
819,457
+0.47(+1.24%)
Dec 24, 2019
38.24
38.43
38.02
38.03
344,900
-0.22(-0.58%)
Dec 23, 2019
38.38
38.71
38.14
38.25
946,990
+0.00(+0.00%)
Dec 20, 2019
38.43
38.44
37.90
38.25
1,577,200
+0.03(+0.08%)
Dec 19, 2019
37.69
38.43
37.35
38.22
1,056,573
+0.35(+0.92%)
Dec 18, 2019
37.70
38.33
37.40
37.87
1,440,918
+0.21(+0.56%)
Dec 17, 2019
37.85
38.01
37.45
37.66
1,646,542
-0.04(-0.11%)
Dec 16, 2019
37.55
38.11
37.35
37.70
1,766,806
+0.40(+1.07%)
Dec 13, 2019
36.90
37.61
36.74
37.30
943,200
+0.37(+1.00%)
Dec 12, 2019
37.47
37.65
36.47
36.93
2,902,663
-0.72(-1.91%)
Dec 11, 2019
37.45
37.84
37.08
37.65
1,523,316
+0.10(+0.27%)
Dec 10, 2019
38.18
38.22
37.17
37.55
7,824,553
-0.70(-1.83%)
Dec 09, 2019
39.70
39.77
37.97
38.25
4,478,896
-1.44(-3.63%)
Dec 06, 2019
40.43
40.69
39.19
39.69
2,862,600
-0.54(-1.34%)
Dec 05, 2019
39.69
40.31
39.55
40.23
2,117,746
+0.63(+1.59%)
Dec 04, 2019
38.97
39.71
38.91
39.60
1,164,434
+0.60(+1.54%)
Dec 03, 2019
38.72
39.35
38.32
39.00
1,536,774
-0.36(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.