Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.40	19.50	18.89	19.14	440,706	-0.27(-1.41%)
Apr 29, 2019	19.48	19.50	19.22	19.41	232,020	-0.03(-0.15%)
Apr 26, 2019	19.00	19.45	18.86	19.44	512,887	+0.45(+2.39%)
Apr 25, 2019	19.50	19.50	18.79	18.99	417,190	-0.53(-2.71%)
Apr 24, 2019	19.90	19.97	19.24	19.52	387,637	-0.34(-1.71%)
Apr 23, 2019	19.84	20.34	19.67	19.86	411,788	-0.08(-0.38%)
Apr 22, 2019	20.21	20.39	19.89	19.93	294,384	-0.41(-2.00%)
Apr 18, 2019	19.97	20.50	19.97	20.34	498,591	+0.36(+1.80%)
Apr 17, 2019	19.68	20.25	19.68	19.98	309,948	+0.38(+1.93%)
Apr 16, 2019	19.49	19.78	19.40	19.60	327,535	+0.05(+0.24%)
Apr 15, 2019	19.30	19.69	19.11	19.56	350,818	+0.34(+1.77%)
Apr 12, 2019	19.26	19.36	19.03	19.22	808,992	+0.17(+0.89%)
Apr 11, 2019	18.54	19.21	18.54	19.05	366,113	+0.51(+2.75%)
Apr 10, 2019	18.49	18.74	18.39	18.54	668,972	+0.09(+0.51%)
Apr 09, 2019	18.60	18.68	18.19	18.44	441,515	-0.29(-1.56%)
Apr 08, 2019	18.55	18.84	18.31	18.73	517,341	+0.24(+1.28%)
Apr 05, 2019	18.55	18.66	18.27	18.50	1,026,623	+0.05(+0.26%)
Apr 04, 2019	18.52	18.63	18.40	18.45	262,088	-0.04(-0.20%)
Apr 03, 2019	18.66	18.67	18.40	18.49	789,747	+0.06(+0.31%)
Apr 02, 2019	18.62	18.75	18.41	18.43	314,759	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.