Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.99	14.07	13.77	13.85	268,596	-0.31(-2.18%)
May 30, 2019	13.96	14.18	13.92	14.16	169,982	+0.26(+1.84%)
May 29, 2019	14.03	14.03	13.80	13.91	1,087,677	-0.20(-1.44%)
May 28, 2019	14.44	14.55	14.08	14.11	181,804	-0.31(-2.14%)
May 24, 2019	14.40	14.54	14.36	14.42	617,670	+0.14(+0.99%)
May 23, 2019	14.35	14.44	14.22	14.28	776,235	-0.19(-1.34%)
May 22, 2019	14.19	14.56	14.18	14.47	743,781	+0.25(+1.74%)
May 21, 2019	14.15	14.23	14.09	14.22	703,066	+0.13(+0.94%)
May 20, 2019	14.18	14.31	14.00	14.09	149,875	-0.21(-1.48%)
May 17, 2019	14.31	14.46	14.22	14.30	389,029	-0.13(-0.92%)
May 16, 2019	14.53	14.71	14.39	14.44	451,176	-0.08(-0.55%)
May 15, 2019	14.33	14.60	14.33	14.52	590,581	+0.08(+0.55%)
May 14, 2019	14.19	14.45	14.01	14.44	167,728	+0.31(+2.19%)
May 13, 2019	14.18	14.25	13.97	14.13	1,557,437	-0.34(-2.38%)
May 10, 2019	14.33	14.48	14.24	14.47	196,608	-0.03(-0.18%)
May 09, 2019	14.37	14.56	14.27	14.50	971,384	-0.09(-0.61%)
May 08, 2019	14.67	14.88	14.53	14.59	324,590	-0.19(-1.31%)
May 07, 2019	14.85	14.96	14.62	14.78	1,100,055	-0.29(-1.93%)
May 06, 2019	14.91	15.09	14.73	15.07	211,360	-0.11(-0.70%)
May 03, 2019	15.16	15.28	14.90	15.18	330,623	+0.01(+0.06%)
May 02, 2019	14.97	15.22	14.93	15.17	233,238	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.