Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.33	27.45	26.22	27.23	654,300	+0.71(+2.68%)
Dec 30, 2019	28.50	28.69	25.86	26.52	1,706,122	-0.26(-0.97%)
Dec 27, 2019	26.92	27.05	26.27	26.78	517,300	-0.08(-0.30%)
Dec 26, 2019	27.23	27.32	26.52	26.86	441,437	-0.51(-1.86%)
Dec 24, 2019	25.25	27.49	25.00	27.37	716,100	+2.57(+10.34%)
Dec 23, 2019	27.57	27.60	24.57	24.80	2,466,970	-2.59(-9.47%)
Dec 20, 2019	27.20	27.59	27.08	27.40	3,346,200	+0.19(+0.70%)
Dec 19, 2019	26.82	27.23	26.66	27.21	1,450,876	+0.45(+1.68%)
Dec 18, 2019	26.68	27.25	26.41	26.76	1,118,320	-0.12(-0.45%)
Dec 17, 2019	26.39	27.00	26.15	26.88	555,343	+0.97(+3.74%)
Dec 16, 2019	25.74	26.58	25.74	25.91	516,917	+0.33(+1.29%)
Dec 13, 2019	24.93	25.75	24.84	25.58	544,700	+0.58(+2.32%)
Dec 12, 2019	24.54	25.25	24.41	25.00	530,680	+0.44(+1.79%)
Dec 11, 2019	25.25	25.26	24.50	24.56	488,453	-0.83(-3.27%)
Dec 10, 2019	24.99	25.56	24.70	25.39	357,068	+0.37(+1.48%)
Dec 09, 2019	25.67	25.97	24.87	25.02	637,759	-0.59(-2.30%)
Dec 06, 2019	25.94	26.24	25.32	25.61	497,800	-0.06(-0.23%)
Dec 05, 2019	25.90	25.90	25.41	25.67	777,534	-0.16(-0.62%)
Dec 04, 2019	24.86	25.93	24.81	25.83	556,610	+1.05(+4.24%)
Dec 03, 2019	25.29	25.46	24.59	24.78	990,762	-0.41(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.