Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.640	2.778	2.550	2.750	744,500	+0.01(+0.36%)
Nov 27, 2019	2.680	2.780	2.520	2.740	1,224,300	+0.06(+2.24%)
Nov 26, 2019	2.560	2.690	2.550	2.680	759,927	+0.10(+3.88%)
Nov 25, 2019	2.750	2.760	2.440	2.580	1,509,176	-0.16(-5.84%)
Nov 22, 2019	2.870	2.960	2.660	2.740	3,147,500	+0.09(+3.40%)
Nov 21, 2019	2.520	2.680	2.480	2.650	1,260,327	+0.14(+5.58%)
Nov 20, 2019	2.550	2.590	2.500	2.510	751,787	-0.07(-2.71%)
Nov 19, 2019	2.590	2.660	2.530	2.580	1,008,243	-0.01(-0.39%)
Nov 18, 2019	2.710	2.830	2.580	2.590	1,414,856	-0.15(-5.47%)
Nov 15, 2019	2.940	3.000	2.700	2.740	2,175,300	-0.24(-8.05%)
Nov 14, 2019	2.620	3.020	2.510	2.980	1,992,104	+0.38(+14.62%)
Nov 13, 2019	2.650	2.680	2.530	2.600	1,575,269	-0.13(-4.76%)
Nov 12, 2019	2.850	2.900	2.620	2.730	1,771,076	-0.15(-5.21%)
Nov 11, 2019	2.990	3.090	2.800	2.880	1,999,957	-0.21(-6.80%)
Nov 08, 2019	3.140	3.300	2.850	3.090	6,128,700	-0.04(-1.28%)
Nov 07, 2019	2.450	3.280	2.140	3.130	8,330,381	+0.67(+27.24%)
Nov 06, 2019	2.540	2.580	2.330	2.460	1,603,787	-0.05(-1.99%)
Nov 05, 2019	2.720	2.720	2.470	2.510	1,413,186	-0.26(-9.39%)
Nov 04, 2019	2.750	2.810	2.520	2.770	1,442,260	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.