Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.47	100.40	99.26	99.58	895,955	+0.11(+0.11%)
Sep 27, 2019	100.62	100.66	98.80	99.47	740,793	-1.10(-1.09%)
Sep 26, 2019	100.09	100.80	99.59	100.57	1,101,780	+0.78(+0.78%)
Sep 25, 2019	99.23	99.87	98.96	99.80	928,899	+0.62(+0.63%)
Sep 24, 2019	98.99	99.63	98.31	99.18	1,641,177	+0.51(+0.52%)
Sep 23, 2019	98.48	99.09	98.34	98.66	1,168,441	-0.20(-0.21%)
Sep 20, 2019	100.06	100.43	98.64	98.87	2,012,165	-0.74(-0.74%)
Sep 19, 2019	100.12	100.23	99.05	99.61	928,063	+0.02(+0.02%)
Sep 18, 2019	100.52	100.72	98.73	99.59	815,640	-0.76(-0.76%)
Sep 17, 2019	100.35	100.99	99.87	100.35	992,036	+0.51(+0.51%)
Sep 16, 2019	98.09	99.97	97.41	99.84	1,209,619	+0.85(+0.86%)
Sep 13, 2019	99.12	99.61	98.49	98.99	1,259,289	+0.02(+0.02%)
Sep 12, 2019	99.55	100.59	98.68	98.97	1,140,892	+0.39(+0.39%)
Sep 11, 2019	97.57	98.92	96.97	98.58	994,288	+0.64(+0.66%)
Sep 10, 2019	99.49	99.94	97.29	97.94	1,286,590	-2.11(-2.11%)
Sep 09, 2019	101.20	101.40	99.59	100.05	1,528,140	-1.23(-1.22%)
Sep 06, 2019	102.81	103.09	101.22	101.29	1,084,989	-1.23(-1.20%)
Sep 05, 2019	104.19	104.67	102.16	102.52	1,192,931	-1.96(-1.88%)
Sep 04, 2019	104.04	105.28	103.78	104.49	1,242,229	+0.90(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.