Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.56	18.68	17.56	18.30	3,044,300	+0.74(+4.21%)
Jan 30, 2020	18.17	18.33	17.18	17.56	2,058,296	-0.79(-4.31%)
Jan 29, 2020	18.56	18.76	18.34	18.35	1,128,330	-0.21(-1.13%)
Jan 28, 2020	18.60	18.70	17.81	18.56	1,369,095	+0.19(+1.03%)
Jan 27, 2020	18.30	18.72	18.01	18.37	1,296,033	-0.58(-3.06%)
Jan 24, 2020	19.11	19.36	18.52	18.95	1,551,000	-0.08(-0.42%)
Jan 23, 2020	18.96	19.37	18.58	19.03	1,473,760	+0.03(+0.16%)
Jan 22, 2020	19.16	19.37	18.40	19.00	2,462,364	-0.28(-1.45%)
Jan 21, 2020	20.15	20.21	19.20	19.28	2,063,409	-0.80(-3.98%)
Jan 17, 2020	19.94	20.25	19.69	20.08	1,770,600	+0.25(+1.26%)
Jan 16, 2020	19.69	19.92	19.26	19.83	2,043,663	+0.18(+0.92%)
Jan 15, 2020	19.94	20.34	19.52	19.65	1,305,843	-0.26(-1.31%)
Jan 14, 2020	19.71	20.39	19.52	19.91	2,159,918	+0.12(+0.61%)
Jan 13, 2020	20.21	20.21	19.41	19.79	1,493,623	-0.42(-2.08%)
Jan 10, 2020	20.51	21.12	20.12	20.21	1,588,100	-0.19(-0.93%)
Jan 09, 2020	21.05	21.35	19.97	20.40	2,218,596	-0.56(-2.67%)
Jan 08, 2020	21.07	21.81	20.94	20.96	2,171,472	-0.40(-1.87%)
Jan 07, 2020	20.64	21.77	20.52	21.36	1,926,012	+0.67(+3.24%)
Jan 06, 2020	20.40	20.81	19.83	20.69	2,434,025	+0.07(+0.34%)
Jan 03, 2020	21.21	21.65	20.53	20.62	2,056,800	-0.84(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.