Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.610
4.670
4.270
4.300
946,900
-0.34(-7.33%)
Oct 29, 2020
4.070
4.700
4.010
4.640
1,866,445
+0.65(+16.29%)
Oct 28, 2020
3.850
4.140
3.810
3.990
863,759
+0.13(+3.37%)
Oct 27, 2020
3.970
3.970
3.830
3.860
686,415
-0.11(-2.77%)
Oct 26, 2020
4.030
4.130
3.930
3.970
442,942
-0.09(-2.22%)
Oct 23, 2020
4.000
4.130
3.910
4.060
466,600
+0.08(+2.01%)
Oct 22, 2020
3.940
3.990
3.880
3.980
652,201
+0.05(+1.27%)
Oct 21, 2020
3.760
4.030
3.720
3.930
433,965
+0.18(+4.80%)
Oct 20, 2020
3.700
3.785
3.650
3.750
484,619
+0.10(+2.60%)
Oct 19, 2020
3.690
3.870
3.620
3.655
475,648
+0.06(+1.81%)
Oct 16, 2020
3.690
3.710
3.590
3.590
209,300
-0.10(-2.71%)
Oct 15, 2020
3.680
3.700
3.583
3.690
172,141
-0.03(-0.81%)
Oct 14, 2020
3.790
3.810
3.650
3.720
218,958
-0.09(-2.36%)
Oct 13, 2020
3.800
3.820
3.640
3.810
246,840
-0.04(-1.04%)
Oct 12, 2020
3.850
3.880
3.770
3.850
273,254
+0.00(+0.00%)
Oct 09, 2020
3.860
3.900
3.830
3.850
179,800
+0.02(+0.52%)
Oct 08, 2020
3.820
3.890
3.760
3.830
214,365
+0.08(+2.13%)
Oct 07, 2020
3.730
3.795
3.710
3.750
341,840
+0.07(+1.90%)
Oct 06, 2020
3.750
3.860
3.680
3.680
287,782
-0.03(-0.81%)
Oct 05, 2020
3.600
3.730
3.560
3.710
329,398
+0.12(+3.34%)
Oct 02, 2020
3.510
3.650
3.480
3.590
414,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.