Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.49	51.25	48.50	51.17	179,142	+0.16(+0.32%)
Feb 27, 2020	52.02	54.02	51.01	51.01	140,871	-2.77(-5.15%)
Feb 26, 2020	57.79	57.89	53.77	53.77	224,929	-3.34(-5.85%)
Feb 25, 2020	62.74	63.51	56.78	57.11	182,047	+1.93(+3.49%)
Feb 24, 2020	54.99	55.73	54.17	55.19	105,194	-2.21(-3.85%)
Feb 21, 2020	57.49	57.93	56.52	57.40	92,787	-0.13(-0.23%)
Feb 20, 2020	55.71	57.66	55.71	57.53	73,344	+1.56(+2.80%)
Feb 19, 2020	56.20	56.20	55.25	55.97	100,736	-0.02(-0.03%)
Feb 18, 2020	55.63	56.22	55.12	55.98	67,389	-0.02(-0.03%)
Feb 14, 2020	56.64	56.64	55.66	56.00	51,876	-0.52(-0.92%)
Feb 13, 2020	56.16	56.69	55.67	56.52	42,655	+0.03(+0.05%)
Feb 12, 2020	57.00	57.00	56.09	56.50	59,111	+0.13(+0.24%)
Feb 11, 2020	56.33	57.06	56.13	56.36	50,960	+0.61(+1.09%)
Feb 10, 2020	55.52	55.88	55.24	55.76	76,809	-0.01(-0.02%)
Feb 07, 2020	55.96	56.42	55.16	55.77	108,286	-0.99(-1.74%)
Feb 06, 2020	58.74	58.74	56.40	56.75	68,040	-1.64(-2.81%)
Feb 05, 2020	57.18	58.59	56.49	58.39	87,950	+2.30(+4.11%)
Feb 04, 2020	55.64	56.39	55.09	56.09	221,739	+1.66(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.