Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	162.99	166.06	161.52	166.06	1,538,336	-1.92(-1.14%)
Feb 27, 2020	171.37	174.36	167.98	167.98	360,141	-5.68(-3.27%)
Feb 26, 2020	174.83	176.88	173.26	173.66	376,832	-0.57(-0.33%)
Feb 25, 2020	180.16	180.67	173.50	174.23	427,885	-5.36(-2.99%)
Feb 24, 2020	180.83	181.65	178.62	179.59	394,436	-5.91(-3.19%)
Feb 21, 2020	184.97	185.61	184.16	185.50	397,858	-0.11(-0.06%)
Feb 20, 2020	186.34	186.46	183.80	185.62	159,622	-1.22(-0.65%)
Feb 19, 2020	186.27	187.12	185.87	186.84	109,307	+1.02(+0.55%)
Feb 18, 2020	186.17	186.48	185.10	185.82	164,021	-0.51(-0.27%)
Feb 14, 2020	186.22	186.44	185.35	186.33	92,576	+0.43(+0.23%)
Feb 13, 2020	186.06	186.72	185.50	185.90	128,002	-0.82(-0.44%)
Feb 12, 2020	187.10	187.32	185.99	186.72	108,960	+0.40(+0.21%)
Feb 11, 2020	185.78	186.42	185.51	186.32	281,449	+1.15(+0.62%)
Feb 10, 2020	183.53	185.17	183.09	185.17	84,102	+1.19(+0.65%)
Feb 07, 2020	185.28	185.56	183.69	183.98	124,350	-1.59(-0.86%)
Feb 06, 2020	185.92	185.92	184.74	185.57	134,326	+0.29(+0.16%)
Feb 05, 2020	183.19	185.90	183.13	185.28	221,496	+3.26(+1.79%)
Feb 04, 2020	180.87	182.66	180.77	182.02	327,733	+3.26(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.