Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Antero Midstream Corp
(NY:
AM
)
14.92
+0.17 (+1.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.463
2.778
2.451
2.692
12,853,800
+0.15(+5.83%)
Feb 27, 2020
2.630
2.667
2.414
2.544
12,814,272
-0.14(-5.29%)
Feb 26, 2020
2.723
2.809
2.649
2.686
10,335,745
-0.04(-1.36%)
Feb 25, 2020
2.840
2.908
2.680
2.723
18,338,900
-0.11(-3.92%)
Feb 24, 2020
2.797
2.908
2.652
2.834
23,890,734
-0.10(-3.57%)
Feb 21, 2020
3.093
3.118
2.914
2.939
11,426,716
-0.18(-5.74%)
Feb 20, 2020
3.038
3.149
3.007
3.118
13,486,356
+0.10(+3.48%)
Feb 19, 2020
2.766
3.038
2.741
3.013
13,244,437
+0.28(+10.41%)
Feb 18, 2020
2.710
2.766
2.673
2.729
13,001,244
+0.01(+0.23%)
Feb 14, 2020
2.871
2.908
2.698
2.723
9,970,640
-0.12(-4.13%)
Feb 13, 2020
2.778
3.007
2.747
2.840
13,577,282
-0.10(-3.36%)
Feb 12, 2020
2.957
3.025
2.791
2.939
22,452,924
+0.08(+2.81%)
Feb 11, 2020
2.982
3.050
2.834
2.859
20,139,882
-0.08(-2.73%)
Feb 10, 2020
3.038
3.081
2.859
2.939
11,351,763
-0.10(-3.45%)
Feb 07, 2020
3.056
3.106
3.007
3.044
8,037,087
-0.02(-0.61%)
Feb 06, 2020
3.278
3.316
3.062
3.062
9,417,329
-0.21(-6.42%)
Feb 05, 2020
3.118
3.291
3.093
3.272
11,189,737
+0.22(+7.07%)
Feb 04, 2020
3.241
3.272
3.038
3.056
10,120,706
-0.12(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.