Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.79	17.53	16.43	17.50	1,836,400	+0.01(+0.06%)
Feb 27, 2020	18.14	18.30	17.05	17.49	1,827,107	-0.86(-4.69%)
Feb 26, 2020	18.02	18.81	18.02	18.35	1,125,336	+0.28(+1.55%)
Feb 25, 2020	19.22	19.60	17.97	18.07	2,144,546	-1.19(-6.18%)
Feb 24, 2020	19.70	19.82	19.00	19.26	2,011,321	-1.11(-5.45%)
Feb 21, 2020	20.36	20.48	19.92	20.37	1,121,400	+0.01(+0.05%)
Feb 20, 2020	19.98	20.44	19.86	20.36	1,405,092	+0.33(+1.65%)
Feb 19, 2020	19.74	20.29	19.60	20.03	1,974,925	+0.35(+1.78%)
Feb 18, 2020	18.77	19.80	18.61	19.68	1,342,486	+0.97(+5.18%)
Feb 14, 2020	19.07	19.16	18.35	18.71	957,600	-0.34(-1.78%)
Feb 13, 2020	19.00	19.18	18.76	19.05	926,812	+0.00(+0.00%)
Feb 12, 2020	19.34	19.44	18.84	19.05	908,612	-0.25(-1.30%)
Feb 11, 2020	19.58	19.79	18.93	19.30	1,306,803	-0.22(-1.13%)
Feb 10, 2020	19.30	19.66	18.97	19.52	900,225	+0.32(+1.67%)
Feb 07, 2020	19.90	19.92	19.06	19.20	929,100	-0.63(-3.18%)
Feb 06, 2020	19.74	20.31	19.64	19.83	1,231,518	+0.11(+0.56%)
Feb 05, 2020	19.62	19.87	19.13	19.72	998,026	+0.28(+1.44%)
Feb 04, 2020	18.83	19.53	18.64	19.44	1,472,428	+0.70(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.